Biconomy
BICO · 美元计价
$0.01313
-1.72%
≈ ￥0.086658
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01336
24H 成交量$19.30万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.59% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 397 |
GLWBGLWB
|
$117.11 | $123.79 | $116.51 | $29.26万 | — | -1.66% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 517 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.16万 | $1.04亿 | 0.99% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.33 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.37% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$789.11 | $827.91 | $760.35 | $2,957.89万 | $7,586.77万 | 3.25% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.53% |
| 616 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.64万 | $4,446.98万 | -0.59% |
| 132 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.77万 | $733.95万 | -1.99% |
| 247 |
AXTIBAXTIB
|
$44.41 | $49.01 | $42.18 | $60.94万 | — | 3.86% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -2.74% |
| 315 |
WBTCWrapped Bitcoin
|
$73598.16 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.19% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |