Civic
CVC · 美元计价
$0.02079
-0.19%
≈ ￥0.137214
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$22.36万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $79.40万 | $103.36万 | -0.47% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.98万 | — | 3.75% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 552 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.43万 | — | 7.17% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.28万 | $1.04亿 | 0.68% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.93 | $134.94 | $121.69 | $1,000.45万 | $4,034.79万 | 1.46% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.18 | $744.77 | $662.09 | $2,452.61万 | $7,586.77万 | 3.03% |
| 245 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $71.93万 | $5,995.12万 | 2.32% |
| 608 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $14.25万 | $4,502.43万 | 0.67% |
| 219 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $81.03万 | $733.07万 | -1.20% |
| 267 |
AXTIBAXTIB
|
$42.69 | $42.96 | $36.78 | $63.74万 | — | 9.55% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
| 143 |
WBTCWrapped Bitcoin
|
$74540.98 | $7.60万 | $7.36万 | $153.66万 | $86.71亿 | -1.89% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
Zama _BTC行情
Raydium _以太坊ETH价格
JUST _BTC行情
Initia _比特币
Ethena _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
MarsCoin _加密货币行情
Avalanche _比特币
币安币 _以太坊ETH价格
Reserve Rights _数字货币市值
Injective _BTC行情
Official _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _数字货币市值
大零币 _数字货币市值
牛来 _BTC行情
Meteora _以太坊ETH价格
Raydium _币种排行
瑞波币 _以太坊ETH价格
Gains Network _比特币行情
Test _比特币
TONToken _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
大零币 _数字货币市值
Ripple USD _币种排行
Starknet _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _比特币
Raydium _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
Wrapped _数字货币市值
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格