Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 15:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GUNGunz
|
$0.001506 | $0.001694 | $0.001447 | $117.30万 | $94.30万 | -9.06% |
| 584 |
DELLBDELLB
|
$338.47 | $340.70 | $328.87 | $4.92万 | — | -0.15% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.07% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 105 |
ZKzkSync
|
$0.00795 | $0.00881 | $0.00742 | $281.53万 | $3,011.63万 | -9.66% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.6 | $768.46 | $739.39 | $394.14万 | $7,586.77万 | -1.52% |
| 153 |
DEXEDeXe
|
$1.088 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.95% |
| 480 |
ASTRAstar
|
$0.004482 | $0.004767 | $0.004249 | $21.58万 | $4,036.18万 | -5.40% |
| 159 |
SAGASaga
|
$0.01363 | $0.01465 | $0.01243 | $140.63万 | $638.90万 | -6.90% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.83万 | — | -0.57% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 80 |
WBTCWrapped Bitcoin
|
$64539.87 | $6.75万 | $6.21万 | $435.84万 | $76.18亿 | -4.27% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |