IBMB
IBMB · 美元计价
$246.43
0.13%
≈ ￥1626.44
($0.32)
更新于 2026-11-15 15:05:03
24H 最高$246.92
24H 最低$243.89
今日开盘$246.11
24H 成交量$2.62万
流通市值—
24H 涨跌额($0.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.37万 | $94.30万 | -9.07% |
| 584 |
DELLBDELLB
|
$338.5 | $340.70 | $328.87 | $4.91万 | — | -0.15% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.98 | $112.14 | $108.38 | $6.21万 | — | -0.83% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 508 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.81万 | $9,240.08万 | -6.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.50 | $126.50 | $159.58万 | $4,034.79万 | -1.16% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 105 |
ZKzkSync
|
$0.00793 | $0.00882 | $0.00742 | $281.46万 | $3,011.63万 | -9.99% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.43 | $768.46 | $739.39 | $394.29万 | $7,586.77万 | -1.47% |
| 153 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.20万 | $5,277.87万 | -9.35% |
| 480 |
ASTRAstar
|
$0.004479 | $0.004767 | $0.004249 | $21.59万 | $4,036.18万 | -5.57% |
| 159 |
SAGASaga
|
$0.01359 | $0.01467 | $0.01243 | $140.57万 | $638.90万 | -7.36% |
| 521 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.77万 | — | -0.59% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 80 |
WBTCWrapped Bitcoin
|
$64364.56 | $6.75万 | $6.21万 | $435.65万 | $76.18亿 | -4.57% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |