Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $27.03万 | $102.91万 | 0.77% |
| 502 |
DELLBDELLB
|
$345.7 | $353.03 | $321.91 | $22.34万 | — | -0.93% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 541 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 329 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $44.23万 | $9,885.49万 | 0.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.9 | $136.72 | $127.49 | $882.94万 | $4,034.79万 | 1.27% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 169 |
ZKzkSync
|
$0.00916 | $0.0093 | $0.00873 | $114.48万 | $3,248.33万 | 1.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$748.68 | $752.99 | $700.17 | $1,723.06万 | $7,586.77万 | 2.11% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.46万 | $5,869.03万 | -1.18% |
| 582 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $14.53万 | $4,351.28万 | -1.39% |
| 192 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.40万 | $715.19万 | 1.43% |
| 215 |
AXTIBAXTIB
|
$40.84 | $43.42 | $37.83 | $82.63万 | — | -5.46% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.33万 | $854.58万 | -10.11% |
| 143 |
WBTCWrapped Bitcoin
|
$73590.25 | $7.49万 | $7.27万 | $146.03万 | $84.62亿 | -1.63% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
比特币 _加密货币行情
Sophon _比特币行情
狗币 _BTC行情
比特现金 _币种排行
牛来 _加密货币行情
StraitsX USD _数字货币市值
AMDB _以太坊ETH价格
Sui _加密货币行情
Plasma _加密货币行情
Binance _币种排行
Hyperliquid _比特币
瑞波币 _数字货币市值
USD1 _币种排行
波场 _比特币行情
USDC _比特币
Prometeus _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _数字货币市值
Aster _以太坊ETH价格
狗币 _比特币
Holo _比特币行情
比特现金 _加密货币行情
Ethena _BTC行情
Injective _以太坊ETH价格
Particle _数字货币市值
狗币 _币种排行
Filecoin _比特币
MegaETH _数字货币市值
艾达币 _数字货币市值
Pump.fun _比特币
Official _BTC行情
United Stables _币种排行
SOXSB _加密货币行情
AMDB _以太坊ETH价格
CyberConnect _BTC行情
BEB _BTC行情