Plume
PLUME · 美元计价
$0.01279
-5.54%
≈ ￥0.084414
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.0138
24H 最低$0.01152
今日开盘$0.01354
24H 成交量$298.16万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $122.82万 | $94.30万 | -7.71% |
| 587 |
DELLBDELLB
|
$339.03 | $340.70 | $328.87 | $4.54万 | — | 0.29% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.13 | $112.17 | $108.38 | $6.25万 | — | -0.66% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 513 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.36万 | $9,240.08万 | -6.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.71 | $126.50 | $138.79万 | $4,034.79万 | -0.15% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.78 | $768.46 | $739.39 | $381.69万 | $7,586.77万 | 0.16% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.52万 | $5,277.87万 | -8.14% |
| 484 |
ASTRAstar
|
$0.004526 | $0.004819 | $0.004249 | $21.44万 | $4,036.18万 | -4.66% |
| 158 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $141.65万 | $638.90万 | -5.83% |
| 533 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $13.58万 | — | 0.00% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.13万 | $748.17万 | -8.69% |
| 78 |
WBTCWrapped Bitcoin
|
$64904.5 | $6.75万 | $6.21万 | $449.23万 | $76.18亿 | -2.62% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |